APPB

APPB · 美元计价

$254.65

≈ ￥1680.69

-1.77% (-$4.59)

更新于 2026-10-30 04:50:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$259.24

24H 成交量

$7.20万

流通市值

—

24H 涨跌额

(-$4.59)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
459	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
140	DUSKDUSK	$0.098	$0.1125	$0.0924	$225.28万	$5,925.53万	-10.09%
79	PYTHPyth Network	$0.06538	$0.07624	$0.0638	$618.91万	$5.77亿	-9.55%
266	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
141	COINBCoinbase (bStocks Tokenized St	$156.8	$163.76	$155.72	$218.08万	$2,011.16万	-2.26%
377	OSMOOsmosis	$0.0492	$0.0529	$0.0488	$48.10万	$3,829.12万	-5.75%
311	TSTTest	$0.01336	$0.01506	$0.013	$63.90万	$1,383.06万	-10.46%
50	FETArtificial Superintelligence A	$0.1655	$0.1869	$0.1611	$1,274.43万	$4.27亿	-10.30%
81	RAYRaydium	$1.5971	$1.85	$1.56	$582.25万	$4.70亿	-12.41%
209	SYNSynapse	$0.17259	$0.18662	$0.16688	$115.13万	$3,916.48万	-1.46%
637	BOTBBOTB	$23.35	$24.40	$23.02	$12.27万	—	0.13%
386	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.50	$47.12万	$453.18万	-4.91%
419	REDRedStone	$0.1402	$0.1528	$0.137	$40.73万	$8,514.26万	-7.40%
436	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
87	BLURBlur	$0.0077	$0.00903	$0.0074	$506.52万	$2,367.90万	-12.30%
171	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
561	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
154	BOMEBOOK OF MEME	$0.000595	$0.0006884	$0.0005841	$191.99万	$4,663.19万	-7.99%
324	GRTThe Graph	$0.02062	$0.02291	$0.02024	$58.51万	$2.47亿	-8.92%