Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.34

≈ ￥1005.44

-3.59% (-$5.67)

更新于 2026-10-30 18:30:02

24H 最高

$163.76

24H 最低

$150.11

今日开盘

$158.01

24H 成交量

$279.74万

流通市值

$2,011.16万

24H 涨跌额

(-$5.67)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
188	DUSKDUSK	$0.0896	$0.1034	$0.0871	$199.79万	$5,925.53万	-4.07%
66	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,243.33万	$5.77亿	-11.79%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
151	COINBCoinbase (bStocks Tokenized St	$152.34	$163.76	$150.11	$279.74万	$2,011.16万	-3.59%
307	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$87.43万	$3,829.12万	-5.78%
234	TSTTest	$0.01313	$0.01496	$0.01204	$143.87万	$1,383.06万	-8.31%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,528.70万	$4.27亿	-8.40%
92	RAYRaydium	$1.6045	$1.80	$1.52	$628.48万	$4.70亿	-2.55%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$191.62万	$3,916.48万	-8.82%
643	BOTBBOTB	$23.45	$24.40	$22.91	$14.31万	—	1.47%
409	AGPUBAxe Compute (bStocks Tokenized	$8.22	$9.12	$8.22	$58.92万	$453.18万	-7.54%
183	REDRedStone	$0.1215	$0.1528	$0.1098	$208.43万	$8,514.26万	-17.18%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
119	BLURBlur	$0.00913	$0.00915	$0.00718	$400.34万	$2,367.90万	14.70%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006186	$0.0006884	$0.0005566	$303.37万	$4,663.19万	-1.42%
227	GRTThe Graph	$0.01988	$0.02275	$0.01879	$150.39万	$2.47亿	-8.35%