RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 15:05:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
326	DUSKDUSK	$0.1139	$0.119	$0.1079	$46.59万	$6,807.28万	2.98%
132	PYTHPyth Network	$0.07211	$0.07444	$0.0715	$177.72万	$5.71亿	-1.56%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
168	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$126.56万	$1,975.74万	0.04%
99	OSMOOsmosis	$0.0536	$0.065	$0.0527	$302.34万	$4,182.40万	-15.19%
334	TSTTest	$0.01485	$0.01509	$0.01429	$44.75万	$1,375.26万	2.70%
32	FETArtificial Superintelligence A	$0.1799	$0.1837	$0.1713	$1,303.86万	$4.17亿	4.78%
117	RAYRaydium	$1.7712	$1.82	$1.75	$229.88万	$4.80亿	-1.25%
97	SYNSynapse	$0.18288	$0.2	$0.17164	$305.45万	$3,963.52万	-5.76%
669	BOTBBOTB	$24.81	$24.89	$23.20	$5.03万	—	5.22%
440	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$7.78	$28.64万	$376.22万	12.02%
347	REDRedStone	$0.1536	$0.1571	$0.1441	$41.35万	$8,585.44万	4.70%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
142	BLURBlur	$0.00773	$0.00867	$0.00722	$157.45万	$2,142.73万	2.79%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006441	$0.0006557	$0.000615	$93.34万	$4,315.93万	3.92%
293	GRTThe Graph	$0.02257	$0.02289	$0.02145	$56.40万	$2.45亿	4.06%