Synapse

SYN · 美元计价

$0.17667

≈ ￥1.166

-1.79% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17989

24H 成交量

$132.88万

流通市值

$3,813.09万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
321	DUSKDUSK	$0.1108	$0.119	$0.1066	$51.71万	$6,666.64万	-5.06%
121	PYTHPyth Network	$0.07404	$0.07472	$0.07046	$219.54万	$5.62亿	1.16%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
179	COINBCoinbase (bStocks Tokenized St	$160.28	$162.60	$156.52	$125.03万	$1,967.16万	0.81%
164	OSMOOsmosis	$0.0523	$0.062	$0.0512	$146.24万	$3,907.16万	-5.43%
320	TSTTest	$0.01496	$0.01536	$0.0146	$51.95万	$1,382.36万	0.95%
42	FETArtificial Superintelligence A	$0.1851	$0.1883	$0.1784	$1,255.30万	$4.20亿	2.49%
85	RAYRaydium	$1.8141	$1.86	$1.71	$392.24万	$4.70亿	2.00%
174	SYNSynapse	$0.17667	$0.18477	$0.16899	$132.88万	$3,813.09万	-1.79%
639	BOTBBOTB	$23.36	$24.89	$23.14	$9.19万	—	-3.67%
386	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$37.01万	$421.10万	-0.90%
509	REDRedStone	$0.1515	$0.1557	$0.1498	$20.67万	$8,440.16万	-2.38%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
56	BLURBlur	$0.00864	$0.0091	$0.00729	$788.92万	$2,430.15万	17.87%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.00065	$0.0006567	$0.0006279	$100.37万	$4,389.35万	2.90%
331	GRTThe Graph	$0.0226	$0.02314	$0.0221	$48.91万	$2.44亿	0.27%