SKUUB

SKUUB · 美元计价

$19.93

≈ ￥131.538

2.21% ($0.43)

更新于 2026-10-29 09:40:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$8.09万

流通市值

—

24H 涨跌额

($0.43)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
316	DUSKDUSK	$0.1072	$0.119	$0.1066	$51.84万	$6,716.65万	-7.67%
118	PYTHPyth Network	$0.07295	$0.07472	$0.07046	$222.17万	$5.80亿	-0.65%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
182	COINBCoinbase (bStocks Tokenized St	$158.7	$162.60	$156.52	$120.68万	$1,993.13万	-0.53%
199	OSMOOsmosis	$0.0516	$0.0571	$0.0512	$107.04万	$3,906.52万	-6.52%
300	TSTTest	$0.01465	$0.01536	$0.0146	$55.01万	$1,391.21万	-2.46%
42	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1784	$1,194.19万	$4.26亿	-0.77%
83	RAYRaydium	$1.7667	$1.86	$1.71	$390.87万	$4.86亿	-0.52%
179	SYNSynapse	$0.17662	$0.18477	$0.16899	$124.12万	$3,845.86万	-1.69%
634	BOTBBOTB	$23.51	$24.89	$23.14	$9.71万	—	-4.63%
392	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$36.26万	$446.13万	-0.11%
509	REDRedStone	$0.1505	$0.155	$0.1498	$20.26万	$8,456.65万	-2.90%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
57	BLURBlur	$0.00834	$0.0091	$0.00736	$852.72万	$2,490.28万	13.01%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006376	$0.0006567	$0.0006279	$94.98万	$4,462.12万	-1.74%
319	GRTThe Graph	$0.02208	$0.02314	$0.02206	$51.41万	$2.46亿	-2.17%