Vaulta

A · 美元计价

$0.0915

≈ ￥0.6039

0.88% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0907

24H 成交量

$20.11万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
315	DUSKDUSK	$0.1117	$0.119	$0.1066	$53.24万	$6,666.64万	-4.37%
121	PYTHPyth Network	$0.07398	$0.07472	$0.07046	$219.03万	$5.62亿	0.46%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
175	COINBCoinbase (bStocks Tokenized St	$160.04	$162.60	$156.52	$133.02万	$1,967.16万	0.50%
162	OSMOOsmosis	$0.0523	$0.062	$0.0512	$147.76万	$3,907.16万	-7.27%
320	TSTTest	$0.01495	$0.01536	$0.0146	$52.18万	$1,382.36万	0.40%
42	FETArtificial Superintelligence A	$0.1855	$0.1883	$0.1784	$1,258.09万	$4.20亿	2.09%
85	RAYRaydium	$1.8209	$1.86	$1.71	$395.08万	$4.70亿	1.47%
174	SYNSynapse	$0.17594	$0.18477	$0.16899	$133.72万	$3,813.09万	-2.91%
638	BOTBBOTB	$23.35	$24.89	$23.14	$9.15万	—	-3.67%
392	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.33万	$421.10万	-0.56%
501	REDRedStone	$0.1515	$0.1564	$0.1498	$21.01万	$8,440.16万	-2.64%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
56	BLURBlur	$0.00864	$0.0091	$0.00729	$783.83万	$2,430.15万	17.39%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
204	BOMEBOOK OF MEME	$0.00065	$0.0006567	$0.0006279	$100.77万	$4,389.35万	2.06%
332	GRTThe Graph	$0.02269	$0.02314	$0.0221	$48.98万	$2.44亿	0.13%