Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.57

≈ ￥485.562

-10.64% (-$8.76)

更新于 2026-10-30 06:45:02

24H 最高

$83.54

24H 最低

$73.54

今日开盘

$82.33

24H 成交量

$111.77万

流通市值

$827.98万

24H 涨跌额

(-$8.76)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
144	DUSKDUSK	$0.095	$0.1114	$0.0924	$233.06万	$5,925.53万	-14.11%
76	PYTHPyth Network	$0.06485	$0.07624	$0.06321	$687.24万	$5.77亿	-12.38%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
143	COINBCoinbase (bStocks Tokenized St	$155.67	$163.76	$153.42	$233.80万	$2,011.16万	-2.88%
382	OSMOOsmosis	$0.0475	$0.0529	$0.0475	$52.58万	$3,829.12万	-9.00%
209	TSTTest	$0.01312	$0.01496	$0.01274	$119.30万	$1,383.06万	-11.89%
43	FETArtificial Superintelligence A	$0.1665	$0.1857	$0.1611	$1,646.20万	$4.27亿	-10.05%
82	RAYRaydium	$1.5949	$1.82	$1.56	$620.07万	$4.70亿	-11.83%
205	SYNSynapse	$0.17205	$0.18662	$0.16661	$127.53万	$3,916.48万	-3.32%
655	BOTBBOTB	$23.02	$24.40	$22.91	$10.47万	—	-1.88%
414	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$45.92万	$453.18万	-3.28%
343	REDRedStone	$0.136	$0.1528	$0.136	$59.47万	$8,514.26万	-10.70%
456	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
94	BLURBlur	$0.0077	$0.00903	$0.0074	$498.41万	$2,367.90万	-8.22%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
570	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006041	$0.0006884	$0.0005841	$226.03万	$4,663.19万	-6.75%
317	GRTThe Graph	$0.02066	$0.02275	$0.02024	$66.70万	$2.47亿	-8.58%