Aave

AAVE · 美元计价

$137.44

≈ ￥907.104

3.73% ($4.94)

更新于 2026-10-29 04:00:02

24H 最高

$137.44

24H 最低

$130.85

今日开盘

$132.5

24H 成交量

$1,571.39万

流通市值

$20.47亿

24H 涨跌额

($4.94)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
296	DUSKDUSK	$0.1096	$0.119	$0.1066	$54.92万	$6,666.64万	-3.27%
124	PYTHPyth Network	$0.0735	$0.07444	$0.07046	$195.35万	$5.62亿	0.91%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
145	COINBCoinbase (bStocks Tokenized St	$162.45	$162.47	$156.52	$157.05万	$1,967.16万	0.89%
151	OSMOOsmosis	$0.0529	$0.062	$0.0512	$152.69万	$3,907.16万	-5.54%
312	TSTTest	$0.01506	$0.01536	$0.0146	$51.85万	$1,382.36万	1.35%
39	FETArtificial Superintelligence A	$0.1866	$0.1866	$0.1784	$1,226.31万	$4.20亿	3.09%
91	RAYRaydium	$1.8482	$1.85	$1.71	$362.41万	$4.70亿	3.76%
163	SYNSynapse	$0.1758	$0.18477	$0.16899	$138.89万	$3,813.09万	-2.63%
680	BOTBBOTB	$23.9	$24.89	$23.30	$3.81万	—	-1.40%
387	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.33	$8.51	$36.35万	$421.10万	0.11%
473	REDRedStone	$0.153	$0.1571	$0.1498	$23.04万	$8,440.16万	-0.71%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
57	BLURBlur	$0.0087	$0.0091	$0.00728	$731.74万	$2,430.15万	18.69%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006484	$0.0006557	$0.0006279	$96.08万	$4,389.35万	2.86%
318	GRTThe Graph	$0.02293	$0.02294	$0.0221	$50.42万	$2.44亿	1.10%