ACA

ACA · 美元计价

$0.0018

≈ ￥0.01188

-51.35% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.0038

24H 最低

$0.0017

今日开盘

$0.0037

24H 成交量

$37.14万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.8

最高日期

2022-01-01

历史最低

$0.0017

最低日期

2026-02-01

ACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
306	DUSKDUSK	$0.1126	$0.119	$0.1079	$50.42万	$6,807.28万	4.16%
129	PYTHPyth Network	$0.07276	$0.07444	$0.0715	$191.01万	$5.71亿	-0.14%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
147	COINBCoinbase (bStocks Tokenized St	$159.7	$162.68	$158.00	$158.69万	$1,975.74万	-0.34%
130	OSMOOsmosis	$0.0542	$0.065	$0.0527	$188.10万	$4,182.40万	-7.19%
329	TSTTest	$0.01495	$0.01509	$0.0143	$45.11万	$1,375.26万	3.89%
32	FETArtificial Superintelligence A	$0.1832	$0.1839	$0.1736	$1,313.79万	$4.17亿	4.99%
116	RAYRaydium	$1.784	$1.81	$1.75	$225.34万	$4.80亿	-0.78%
119	SYNSynapse	$0.17583	$0.18904	$0.17023	$216.46万	$3,963.52万	-6.84%
666	BOTBBOTB	$24.32	$24.89	$23.20	$5.07万	—	1.63%
435	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$7.94	$29.00万	$376.22万	11.70%
357	REDRedStone	$0.1525	$0.1571	$0.1459	$39.52万	$8,585.44万	4.24%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
88	BLURBlur	$0.00851	$0.0091	$0.00727	$387.51万	$2,142.73万	15.63%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006434	$0.0006557	$0.0006188	$94.79万	$4,315.93万	3.11%
274	GRTThe Graph	$0.02265	$0.02289	$0.02168	$58.92万	$2.45亿	4.47%