AION

AION · 美元计价

$0.00943

≈ ￥0.062238

-10.19% (-$0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.0108

24H 最低

$0.00919

今日开盘

$0.0105

24H 成交量

$56.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.6952

最高日期

2021-05-01

历史最低

$0.00919

最低日期

2023-02-01

AION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
336	DUSKDUSK	$0.1175	$0.119	$0.1079	$43.54万	$6,807.28万	6.14%
132	PYTHPyth Network	$0.07274	$0.07444	$0.0715	$178.62万	$5.71亿	-0.41%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
167	COINBCoinbase (bStocks Tokenized St	$159.69	$162.68	$158.00	$122.94万	$1,975.74万	-0.05%
79	OSMOOsmosis	$0.0552	$0.0672	$0.0528	$451.13万	$4,182.40万	-1.60%
345	TSTTest	$0.01478	$0.01509	$0.01429	$41.05万	$1,375.26万	1.79%
33	FETArtificial Superintelligence A	$0.181	$0.1837	$0.1712	$1,301.40万	$4.17亿	5.17%
112	RAYRaydium	$1.779	$1.82	$1.75	$235.92万	$4.80亿	-0.46%
88	SYNSynapse	$0.1799	$0.20035	$0.17164	$385.46万	$3,963.52万	-9.64%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	3.78%
460	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.33	$7.78	$24.96万	$376.22万	12.18%
347	REDRedStone	$0.1542	$0.1571	$0.1441	$40.88万	$8,585.44万	5.98%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
306	BLURBlur	$0.00746	$0.00756	$0.00722	$52.67万	$2,142.73万	1.08%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006506	$0.0006552	$0.000615	$81.41万	$4,315.93万	4.77%
280	GRTThe Graph	$0.0226	$0.02289	$0.02145	$57.60万	$2.45亿	4.10%