Api3

API3 · 美元计价

$0.2605

≈ ￥1.7193

0.35% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2596

24H 成交量

$72.32万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
288	DUSKDUSK	$0.1075	$0.119	$0.1066	$55.60万	$6,666.64万	-6.11%
126	PYTHPyth Network	$0.07187	$0.07444	$0.07046	$191.40万	$5.62亿	-1.92%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
148	COINBCoinbase (bStocks Tokenized St	$159.72	$161.54	$156.52	$152.14万	$1,967.16万	-0.72%
149	OSMOOsmosis	$0.0519	$0.062	$0.0512	$151.20万	$3,907.16万	-5.98%
309	TSTTest	$0.01485	$0.01536	$0.0146	$52.02万	$1,382.36万	0.27%
43	FETArtificial Superintelligence A	$0.1837	$0.1846	$0.1784	$1,152.66万	$4.20亿	1.27%
91	RAYRaydium	$1.7809	$1.81	$1.71	$345.17万	$4.70亿	0.07%
160	SYNSynapse	$0.17468	$0.18477	$0.16899	$141.49万	$3,813.09万	-2.90%
675	BOTBBOTB	$23.71	$24.89	$23.30	$4.35万	—	0.59%
423	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.33	$8.51	$30.67万	$421.10万	-0.34%
474	REDRedStone	$0.1516	$0.1571	$0.1498	$22.86万	$8,440.16万	-2.00%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
57	BLURBlur	$0.00853	$0.0091	$0.00728	$698.30万	$2,430.15万	16.21%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.00064	$0.0006557	$0.0006265	$95.40万	$4,389.35万	1.56%
291	GRTThe Graph	$0.02261	$0.02289	$0.0221	$54.89万	$2.44亿	0.40%