ARK

ARK · 美元计价

$0.1634

≈ ￥1.0784

0.18% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.1658

24H 最低

$0.1564

今日开盘

$0.1631

24H 成交量

$53.78万

流通市值

$3,167.57万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
329	DUSKDUSK	$0.1159	$0.119	$0.1079	$45.17万	$6,807.28万	4.70%
133	PYTHPyth Network	$0.07243	$0.07444	$0.0715	$176.32万	$5.71亿	-0.75%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
168	COINBCoinbase (bStocks Tokenized St	$159.79	$162.68	$158.00	$124.18万	$1,975.74万	0.01%
88	OSMOOsmosis	$0.0533	$0.0672	$0.0527	$384.48万	$4,182.40万	-14.17%
335	TSTTest	$0.01491	$0.01509	$0.01429	$44.00万	$1,375.26万	2.55%
32	FETArtificial Superintelligence A	$0.1809	$0.1837	$0.1713	$1,289.29万	$4.17亿	4.69%
116	RAYRaydium	$1.7731	$1.82	$1.75	$230.74万	$4.80亿	-1.32%
97	SYNSynapse	$0.18219	$0.2	$0.17164	$328.53万	$3,963.52万	-3.27%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.05万	—	4.47%
460	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$7.78	$25.38万	$376.22万	13.44%
349	REDRedStone	$0.1545	$0.1571	$0.1441	$41.35万	$8,585.44万	5.61%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
312	BLURBlur	$0.00747	$0.00756	$0.00722	$50.39万	$2,142.73万	-0.27%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.0006533	$0.0006557	$0.000615	$89.72万	$4,315.93万	5.56%
287	GRTThe Graph	$0.0227	$0.02289	$0.02145	$56.64万	$2.45亿	4.22%