Arkham

ARKM · 美元计价

$0.1207

≈ ￥0.79662

1.69% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.1235

24H 最低

$0.1158

今日开盘

$0.1187

24H 成交量

$63.43万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
326	DUSKDUSK	$0.1149	$0.119	$0.1079	$46.22万	$6,807.28万	4.36%
132	PYTHPyth Network	$0.07218	$0.07444	$0.0715	$175.14万	$5.71亿	-1.22%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
167	COINBCoinbase (bStocks Tokenized St	$158.88	$162.68	$158.00	$126.38万	$1,975.74万	-0.13%
96	OSMOOsmosis	$0.0537	$0.065	$0.0527	$316.20万	$4,182.40万	-16.74%
334	TSTTest	$0.01487	$0.01509	$0.01429	$44.25万	$1,375.26万	2.76%
32	FETArtificial Superintelligence A	$0.18	$0.1837	$0.1713	$1,294.11万	$4.17亿	4.77%
117	RAYRaydium	$1.7738	$1.82	$1.75	$229.47万	$4.80亿	-0.96%
97	SYNSynapse	$0.18163	$0.2	$0.17164	$313.84万	$3,963.52万	-5.33%
669	BOTBBOTB	$24.76	$24.89	$23.20	$5.03万	—	4.52%
443	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.52万	$376.22万	11.89%
347	REDRedStone	$0.1539	$0.1571	$0.1441	$41.35万	$8,585.44万	5.70%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
211	BLURBlur	$0.00838	$0.00838	$0.00722	$87.77万	$2,142.73万	11.44%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006461	$0.0006557	$0.000615	$92.07万	$4,315.93万	4.46%
290	GRTThe Graph	$0.02262	$0.02289	$0.02145	$56.56万	$2.45亿	4.24%