Aster

ASTER · 美元计价

$0.7065

≈ ￥4.6629

-0.38% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7092

24H 成交量

$581.08万

流通市值

$17.71亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
315	DUSKDUSK	$0.109	$0.119	$0.1066	$52.12万	$6,716.65万	-5.95%
119	PYTHPyth Network	$0.07401	$0.07472	$0.07046	$219.12万	$5.80亿	0.89%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
183	COINBCoinbase (bStocks Tokenized St	$159.9	$162.60	$156.52	$118.62万	$1,993.13万	0.65%
185	OSMOOsmosis	$0.0523	$0.0571	$0.0512	$116.84万	$3,906.52万	-5.43%
306	TSTTest	$0.01488	$0.01536	$0.0146	$53.71万	$1,391.21万	-0.34%
44	FETArtificial Superintelligence A	$0.1842	$0.1883	$0.1784	$1,179.47万	$4.26亿	1.15%
84	RAYRaydium	$1.7954	$1.86	$1.71	$385.73万	$4.86亿	1.43%
175	SYNSynapse	$0.17621	$0.18477	$0.16899	$128.41万	$3,845.86万	-1.81%
632	BOTBBOTB	$23.79	$24.89	$23.14	$10.03万	—	-1.69%
392	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.84万	$446.13万	1.48%
511	REDRedStone	$0.1512	$0.155	$0.1498	$20.34万	$8,456.65万	-1.88%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
55	BLURBlur	$0.00836	$0.0091	$0.0073	$841.15万	$2,490.28万	14.52%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
209	BOMEBOOK OF MEME	$0.0006457	$0.0006567	$0.0006279	$97.66万	$4,462.12万	1.56%
319	GRTThe Graph	$0.02244	$0.02314	$0.0221	$50.98万	$2.46亿	-0.13%