BEAMX

BEAMX · 美元计价

$0.003371

≈ ￥0.022249

3.92% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.003456

24H 最低

$0.003235

今日开盘

$0.003244

24H 成交量

$189.49万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
303	DUSKDUSK	$0.112	$0.119	$0.1083	$50.36万	$6,807.28万	2.94%
128	PYTHPyth Network	$0.07251	$0.07444	$0.0715	$191.91万	$5.71亿	-0.70%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
146	COINBCoinbase (bStocks Tokenized St	$158.81	$162.68	$158.00	$161.46万	$1,975.74万	-1.27%
131	OSMOOsmosis	$0.0541	$0.065	$0.0527	$188.58万	$4,182.40万	-6.89%
319	TSTTest	$0.01514	$0.01518	$0.0143	$48.26万	$1,375.26万	4.85%
31	FETArtificial Superintelligence A	$0.1826	$0.1839	$0.1736	$1,313.15万	$4.17亿	3.93%
117	RAYRaydium	$1.776	$1.81	$1.75	$225.90万	$4.80亿	-1.97%
123	SYNSynapse	$0.17361	$0.18904	$0.17023	$208.32万	$3,963.52万	-7.02%
667	BOTBBOTB	$24.32	$24.89	$23.20	$4.90万	—	2.36%
433	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.98	$28.98万	$376.22万	11.53%
357	REDRedStone	$0.1523	$0.1571	$0.1459	$39.40万	$8,585.44万	3.54%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
85	BLURBlur	$0.00846	$0.0091	$0.00727	$402.16万	$2,142.73万	14.79%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.00064	$0.0006557	$0.0006188	$94.61万	$4,315.93万	2.01%
273	GRTThe Graph	$0.02255	$0.02289	$0.02174	$58.50万	$2.45亿	3.16%