Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 18:15:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
188	DUSKDUSK	$0.0899	$0.1034	$0.0871	$201.11万	$5,925.53万	-4.36%
66	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,240.78万	$5.77亿	-11.84%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
151	COINBCoinbase (bStocks Tokenized St	$152.23	$163.76	$150.11	$279.78万	$2,011.16万	-3.67%
301	OSMOOsmosis	$0.047	$0.0525	$0.0438	$88.24万	$3,829.12万	-7.30%
233	TSTTest	$0.01314	$0.01496	$0.01204	$143.85万	$1,383.06万	-8.24%
39	FETArtificial Superintelligence A	$0.1636	$0.1857	$0.1523	$2,522.28万	$4.27亿	-8.65%
92	RAYRaydium	$1.6155	$1.80	$1.52	$626.61万	$4.70亿	-2.16%
195	SYNSynapse	$0.15998	$0.18662	$0.15053	$191.09万	$3,916.48万	-8.41%
644	BOTBBOTB	$23.46	$24.40	$22.91	$14.23万	—	1.47%
411	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.23	$58.88万	$453.18万	-6.97%
183	REDRedStone	$0.1218	$0.1528	$0.1098	$207.69万	$8,514.26万	-16.86%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
126	BLURBlur	$0.00895	$0.00909	$0.00718	$382.77万	$2,367.90万	10.77%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006181	$0.0006884	$0.0005566	$303.27万	$4,663.19万	-1.31%
229	GRTThe Graph	$0.01987	$0.02275	$0.01879	$148.45万	$2.47亿	-8.31%