Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$435.91万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
208	DUSKDUSK	$0.0952	$0.119	$0.0943	$92.79万	$6,716.65万	-18.49%
117	PYTHPyth Network	$0.07016	$0.07472	$0.06969	$234.20万	$5.80亿	-3.80%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
185	COINBCoinbase (bStocks Tokenized St	$157.1	$162.60	$156.52	$120.54万	$1,993.13万	-1.66%
204	OSMOOsmosis	$0.0504	$0.0562	$0.0501	$100.20万	$3,906.52万	-8.86%
308	TSTTest	$0.01429	$0.01536	$0.01425	$56.38万	$1,391.21万	-4.35%
42	FETArtificial Superintelligence A	$0.1766	$0.1883	$0.1754	$1,299.01万	$4.26亿	-2.75%
84	RAYRaydium	$1.7168	$1.86	$1.71	$411.91万	$4.86亿	-3.78%
187	SYNSynapse	$0.17433	$0.18477	$0.16899	$119.57万	$3,845.86万	-2.53%
645	BOTBBOTB	$23.39	$24.86	$23.14	$9.16万	—	-5.15%
413	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$34.31万	$446.13万	-1.24%
470	REDRedStone	$0.1475	$0.155	$0.1473	$26.15万	$8,456.65万	-3.66%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
55	BLURBlur	$0.00885	$0.0091	$0.00736	$935.90万	$2,490.28万	19.60%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
211	BOMEBOOK OF MEME	$0.0006278	$0.0006567	$0.00062	$91.72万	$4,462.12万	-3.21%
313	GRTThe Graph	$0.02152	$0.02314	$0.02143	$54.99万	$2.46亿	-5.16%