Bubblemaps

BMT · 美元计价

$0.02862

≈ ￥0.188892

3.06% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02777

24H 成交量

$1,197.02万

流通市值

$2,287.25万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
291	DUSKDUSK	$0.1081	$0.119	$0.1066	$55.21万	$6,666.64万	-5.09%
126	PYTHPyth Network	$0.07214	$0.07444	$0.07046	$192.64万	$5.62亿	-1.50%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
146	COINBCoinbase (bStocks Tokenized St	$159.83	$161.54	$156.52	$154.09万	$1,967.16万	-0.81%
151	OSMOOsmosis	$0.0521	$0.062	$0.0512	$150.43万	$3,907.16万	-4.58%
309	TSTTest	$0.01493	$0.01536	$0.0146	$52.07万	$1,382.36万	0.67%
43	FETArtificial Superintelligence A	$0.1839	$0.1846	$0.1784	$1,166.11万	$4.20亿	1.27%
92	RAYRaydium	$1.7894	$1.81	$1.71	$347.54万	$4.70亿	0.56%
160	SYNSynapse	$0.17664	$0.18477	$0.16899	$140.77万	$3,813.09万	-2.93%
676	BOTBBOTB	$23.69	$24.89	$23.30	$4.33万	—	0.64%
423	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$8.51	$30.80万	$421.10万	-0.57%
471	REDRedStone	$0.1518	$0.1571	$0.1498	$22.94万	$8,440.16万	-2.00%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
57	BLURBlur	$0.00863	$0.0091	$0.00728	$704.17万	$2,430.15万	17.74%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006419	$0.0006557	$0.0006265	$95.22万	$4,389.35万	2.10%
298	GRTThe Graph	$0.0226	$0.02289	$0.0221	$53.72万	$2.44亿	0.31%