BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 02:15:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
287	DUSKDUSK	$0.1074	$0.119	$0.1068	$56.11万	$6,666.64万	-4.28%
128	PYTHPyth Network	$0.07118	$0.07444	$0.07046	$185.66万	$5.62亿	-2.23%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
150	COINBCoinbase (bStocks Tokenized St	$158.79	$161.54	$156.52	$149.81万	$1,967.16万	-1.10%
143	OSMOOsmosis	$0.0518	$0.062	$0.0512	$153.28万	$3,907.16万	-4.78%
309	TSTTest	$0.01471	$0.01536	$0.0146	$51.41万	$1,382.36万	-0.27%
43	FETArtificial Superintelligence A	$0.1806	$0.1839	$0.1784	$1,086.29万	$4.20亿	-0.17%
94	RAYRaydium	$1.7465	$1.81	$1.71	$329.86万	$4.70亿	-1.74%
157	SYNSynapse	$0.17262	$0.18477	$0.16899	$138.10万	$3,813.09万	-4.95%
667	BOTBBOTB	$23.64	$24.89	$23.26	$4.89万	—	1.63%
423	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.33	$8.51	$30.11万	$421.10万	-1.04%
470	REDRedStone	$0.151	$0.1571	$0.1498	$23.28万	$8,440.16万	-2.96%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
57	BLURBlur	$0.00888	$0.0091	$0.00728	$679.25万	$2,430.15万	21.48%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006346	$0.0006557	$0.0006265	$96.34万	$4,389.35万	1.26%
290	GRTThe Graph	$0.02238	$0.02289	$0.0221	$54.28万	$2.44亿	0.05%