比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 14:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
329	DUSKDUSK	$0.1156	$0.119	$0.1079	$45.39万	$6,807.28万	5.09%
130	PYTHPyth Network	$0.07235	$0.07444	$0.0715	$176.96万	$5.71亿	-0.86%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
168	COINBCoinbase (bStocks Tokenized St	$159.47	$162.68	$158.00	$124.54万	$1,975.74万	-0.06%
89	OSMOOsmosis	$0.0534	$0.0672	$0.0527	$374.49万	$4,182.40万	-15.91%
333	TSTTest	$0.01494	$0.01509	$0.01429	$44.12万	$1,375.26万	3.18%
32	FETArtificial Superintelligence A	$0.1807	$0.1837	$0.1713	$1,289.45万	$4.17亿	4.94%
116	RAYRaydium	$1.7804	$1.82	$1.75	$230.78万	$4.80亿	-0.88%
97	SYNSynapse	$0.18331	$0.2	$0.17164	$322.26万	$3,963.52万	-4.00%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.04万	—	4.34%
459	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$7.78	$25.42万	$376.22万	13.44%
348	REDRedStone	$0.1543	$0.1571	$0.1441	$41.34万	$8,585.44万	5.83%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	BLURBlur	$0.00752	$0.00756	$0.00722	$50.22万	$2,142.73万	0.80%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006495	$0.0006557	$0.000615	$91.54万	$4,315.93万	4.86%
287	GRTThe Graph	$0.02271	$0.02289	$0.02145	$56.66万	$2.45亿	4.37%