Celer Network

CELR · 美元计价

$0.002427

≈ ￥0.016018

-0.53% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.00248

24H 最低

$0.002399

今日开盘

$0.00244

24H 成交量

$21.25万

流通市值

$1,911.23万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
300	DUSKDUSK	$0.1091	$0.119	$0.1086	$52.20万	$6,666.64万	-2.33%
126	PYTHPyth Network	$0.07152	$0.07444	$0.07088	$189.05万	$5.62亿	-1.54%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
143	COINBCoinbase (bStocks Tokenized St	$158.69	$161.54	$156.52	$156.05万	$1,967.16万	-1.03%
139	OSMOOsmosis	$0.0522	$0.062	$0.052	$161.49万	$3,907.16万	-7.77%
298	TSTTest	$0.01479	$0.01536	$0.01464	$52.38万	$1,382.36万	-1.07%
40	FETArtificial Superintelligence A	$0.1816	$0.1839	$0.1784	$1,175.08万	$4.20亿	0.39%
96	RAYRaydium	$1.7432	$1.81	$1.71	$318.05万	$4.70亿	-2.14%
148	SYNSynapse	$0.17398	$0.18477	$0.17023	$149.26万	$3,813.09万	-4.21%
670	BOTBBOTB	$23.78	$24.89	$23.20	$4.62万	—	0.64%
428	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.33	$8.29	$29.39万	$421.10万	4.46%
459	REDRedStone	$0.1515	$0.1571	$0.1498	$24.61万	$8,440.16万	-1.75%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
67	BLURBlur	$0.00829	$0.0091	$0.00728	$555.33万	$2,430.15万	13.41%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
193	BOMEBOOK OF MEME	$0.0006374	$0.0006557	$0.0006235	$99.92万	$4,389.35万	1.64%
287	GRTThe Graph	$0.02239	$0.02289	$0.0221	$55.32万	$2.44亿	-0.36%