Cookie DAO

COOKIE · 美元计价

$0.00907

≈ ￥0.059862

3.54% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.00915

24H 最低

$0.00864

今日开盘

$0.00876

24H 成交量

$5.58万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
329	DUSKDUSK	$0.1171	$0.119	$0.1079	$45.29万	$6,807.28万	4.83%
132	PYTHPyth Network	$0.07247	$0.07444	$0.0715	$178.77万	$5.71亿	-1.13%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
167	COINBCoinbase (bStocks Tokenized St	$159.63	$162.68	$158.00	$124.01万	$1,975.74万	-0.26%
79	OSMOOsmosis	$0.0534	$0.0672	$0.0528	$444.49万	$4,182.40万	-4.47%
342	TSTTest	$0.01483	$0.01509	$0.01429	$42.44万	$1,375.26万	2.07%
33	FETArtificial Superintelligence A	$0.1806	$0.1837	$0.1713	$1,283.51万	$4.17亿	4.82%
115	RAYRaydium	$1.7704	$1.82	$1.75	$229.49万	$4.80亿	-1.46%
92	SYNSynapse	$0.18063	$0.2	$0.17164	$361.82万	$3,963.52万	-7.61%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	4.26%
460	AGPUBAxe Compute (bStocks Tokenized	$8.82	$9.33	$7.78	$25.21万	$376.22万	12.64%
348	REDRedStone	$0.1543	$0.1571	$0.1441	$41.41万	$8,585.44万	5.90%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
306	BLURBlur	$0.00749	$0.00756	$0.00722	$52.54万	$2,142.73万	0.81%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	BOMEBOOK OF MEME	$0.0006507	$0.0006552	$0.000615	$87.25万	$4,315.93万	5.16%
281	GRTThe Graph	$0.02264	$0.02289	$0.02145	$57.51万	$2.45亿	4.48%