COTI

COTI · 美元计价

$0.01032

≈ ￥0.068112

0.19% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.01067

24H 最低

$0.0102

今日开盘

$0.0103

24H 成交量

$51.60万

流通市值

$3,088.49万

24H 涨跌额

($0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
305	DUSKDUSK	$0.1113	$0.119	$0.1083	$51.76万	$6,807.28万	1.55%
123	PYTHPyth Network	$0.07119	$0.07444	$0.07102	$207.52万	$5.71亿	-2.21%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
148	COINBCoinbase (bStocks Tokenized St	$158.12	$161.54	$156.52	$153.60万	$1,975.74万	-1.08%
133	OSMOOsmosis	$0.0524	$0.062	$0.052	$172.97万	$4,182.40万	-12.67%
276	TSTTest	$0.01483	$0.01536	$0.01454	$59.43万	$1,375.26万	1.65%
36	FETArtificial Superintelligence A	$0.1803	$0.1839	$0.176	$1,211.63万	$4.17亿	1.64%
99	RAYRaydium	$1.7137	$1.81	$1.71	$290.86万	$4.80亿	-2.80%
132	SYNSynapse	$0.17158	$0.18477	$0.17023	$178.37万	$3,963.52万	-1.31%
673	BOTBBOTB	$23.71	$24.89	$23.20	$4.77万	—	-2.03%
430	AGPUBAxe Compute (bStocks Tokenized	$8.82	$9.33	$8.20	$29.92万	$376.22万	7.17%
418	REDRedStone	$0.1501	$0.1571	$0.1497	$31.14万	$8,585.44万	-1.25%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
76	BLURBlur	$0.00854	$0.0091	$0.00728	$504.03万	$2,142.73万	16.19%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.000631	$0.0006557	$0.00062	$98.09万	$4,315.93万	0.80%
282	GRTThe Graph	$0.02217	$0.02289	$0.02183	$58.27万	$2.45亿	0.82%