Circle Internet Group (bStocks

CRCLB · 美元计价

$72.81

≈ ￥480.546

-0.57% (-$0.42)

更新于 2026-10-31 23:30:02

24H 最高

$73.48

24H 最低

$71.16

今日开盘

$73.23

24H 成交量

$1,308.22万

流通市值

$1.48亿

24H 涨跌额

(-$0.42)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
318	DUSKDUSK	$0.0867	$0.0913	$0.0855	$44.89万	$5,473.49万	-3.88%
84	PYTHPyth Network	$0.06528	$0.06651	$0.05966	$320.96万	$4.80亿	5.96%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
231	COINBCoinbase (bStocks Tokenized St	$145.55	$146.33	$137.71	$68.38万	$1,751.81万	3.87%
236	OSMOOsmosis	$0.0506	$0.054	$0.0469	$67.28万	$3,569.00万	4.98%
375	TSTTest	$0.01344	$0.01374	$0.01257	$36.32万	$1,227.29万	2.05%
48	FETArtificial Superintelligence A	$0.1632	$0.1685	$0.1605	$797.97万	$3.85亿	-2.33%
152	RAYRaydium	$1.654	$1.67	$1.58	$122.23万	$4.35亿	2.67%
214	SYNSynapse	$0.16012	$0.16242	$0.15103	$75.88万	$3,449.92万	1.30%
587	BOTBBOTB	$21.03	$21.46	$20.00	$11.40万	—	-2.00%
486	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$21.33万	$425.57万	-0.73%
90	REDRedStone	$0.1455	$0.1585	$0.1226	$288.76万	$6,894.49万	16.40%
358	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
58	BLURBlur	$0.00821	$0.0109	$0.00805	$586.88万	$2,453.85万	-0.97%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
387	BOMEBOOK OF MEME	$0.0006215	$0.0006363	$0.0006038	$35.00万	$4,229.90万	0.19%
266	GRTThe Graph	$0.02101	$0.02126	$0.02016	$58.04万	$2.23亿	2.64%