CRMB

CRMB · 美元计价

$231.5

≈ ￥1527.9

-2.90% (-$6.92)

更新于 2026-10-29 16:10:01

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$238.42

24H 成交量

$3.24万

流通市值

—

24H 涨跌额

(-$6.92)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
179	DUSKDUSK	$0.0939	$0.114	$0.0924	$125.21万	$6,716.65万	-17.12%
120	PYTHPyth Network	$0.07008	$0.07472	$0.06939	$236.61万	$5.80亿	-2.61%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
188	COINBCoinbase (bStocks Tokenized St	$157.35	$162.60	$156.52	$115.79万	$1,993.13万	-1.14%
218	OSMOOsmosis	$0.0509	$0.0562	$0.0501	$86.72万	$3,906.52万	-7.12%
325	TSTTest	$0.01424	$0.01536	$0.01419	$52.96万	$1,391.21万	-4.75%
45	FETArtificial Superintelligence A	$0.1768	$0.1883	$0.1754	$1,167.67万	$4.26亿	-2.64%
77	RAYRaydium	$1.6473	$1.86	$1.64	$544.02万	$4.86亿	-7.15%
204	SYNSynapse	$0.17583	$0.18165	$0.16899	$97.18万	$3,845.86万	-3.14%
646	BOTBBOTB	$23.16	$24.71	$23.14	$9.17万	—	-6.27%
432	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.06	$8.51	$31.29万	$446.13万	-0.11%
481	REDRedStone	$0.1461	$0.1546	$0.1457	$25.63万	$8,456.65万	-4.45%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
55	BLURBlur	$0.00871	$0.0091	$0.00801	$897.82万	$2,490.28万	6.74%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006236	$0.0006567	$0.00062	$80.18万	$4,462.12万	-3.24%
316	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.37万	$2.46亿	-4.80%