CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 02:20:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
285	DUSKDUSK	$0.1069	$0.119	$0.1068	$55.88万	$6,666.64万	-5.57%
128	PYTHPyth Network	$0.071	$0.07444	$0.07046	$185.49万	$5.62亿	-2.71%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
150	COINBCoinbase (bStocks Tokenized St	$158.65	$161.54	$156.52	$149.69万	$1,967.16万	-1.19%
144	OSMOOsmosis	$0.0514	$0.062	$0.0512	$153.52万	$3,907.16万	-6.88%
311	TSTTest	$0.01473	$0.01536	$0.0146	$51.35万	$1,382.36万	-0.20%
43	FETArtificial Superintelligence A	$0.1802	$0.1839	$0.1784	$1,084.01万	$4.20亿	-0.28%
94	RAYRaydium	$1.7452	$1.81	$1.71	$329.76万	$4.70亿	-1.81%
158	SYNSynapse	$0.17251	$0.18477	$0.16899	$137.46万	$3,813.09万	-4.70%
668	BOTBBOTB	$23.64	$24.89	$23.26	$4.89万	—	1.63%
423	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.33	$8.51	$30.09万	$421.10万	-1.16%
470	REDRedStone	$0.1509	$0.1571	$0.1498	$23.28万	$8,440.16万	-2.77%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
57	BLURBlur	$0.00887	$0.0091	$0.00728	$684.62万	$2,430.15万	21.01%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006341	$0.0006557	$0.0006265	$95.47万	$4,389.35万	0.97%
290	GRTThe Graph	$0.02232	$0.02289	$0.0221	$53.95万	$2.44亿	-0.22%