CYBER

CYBER · 美元计价

$0.304

≈ ￥2.0064

2.36% ($0.01)

更新于 2026-10-29 06:00:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.297

24H 成交量

$27.88万

流通市值

$1,817.51万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
317	DUSKDUSK	$0.1119	$0.119	$0.1066	$52.59万	$6,666.64万	-4.20%
121	PYTHPyth Network	$0.07435	$0.07472	$0.07046	$218.26万	$5.62亿	1.25%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
175	COINBCoinbase (bStocks Tokenized St	$160.47	$162.60	$156.52	$132.72万	$1,967.16万	0.91%
164	OSMOOsmosis	$0.0525	$0.062	$0.0512	$146.68万	$3,907.16万	-5.24%
319	TSTTest	$0.01496	$0.01536	$0.0146	$52.22万	$1,382.36万	0.54%
42	FETArtificial Superintelligence A	$0.1859	$0.1883	$0.1784	$1,257.91万	$4.20亿	2.59%
85	RAYRaydium	$1.8248	$1.86	$1.71	$393.76万	$4.70亿	2.26%
174	SYNSynapse	$0.17792	$0.18477	$0.16899	$133.09万	$3,813.09万	-1.22%
639	BOTBBOTB	$23.37	$24.89	$23.14	$9.18万	—	-3.63%
392	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.38万	$421.10万	0.00%
508	REDRedStone	$0.1516	$0.1557	$0.1498	$20.58万	$8,440.16万	-2.19%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
56	BLURBlur	$0.00862	$0.0091	$0.00729	$787.76万	$2,430.15万	17.44%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
206	BOMEBOOK OF MEME	$0.0006529	$0.0006567	$0.0006279	$100.46万	$4,389.35万	2.79%
332	GRTThe Graph	$0.02269	$0.02314	$0.0221	$48.92万	$2.44亿	0.62%