Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.8

≈ ￥348.48

7.38% ($3.63)

更新于 2026-10-28 16:45:02

24H 最高

$52.98

24H 最低

$49.17

今日开盘

$49.17

24H 成交量

$197.26万

流通市值

$2,087.73万

24H 涨跌额

($3.63)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
332	DUSKDUSK	$0.1135	$0.119	$0.1079	$46.16万	$6,807.28万	2.90%
129	PYTHPyth Network	$0.07237	$0.07444	$0.0715	$188.33万	$5.71亿	-1.23%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
153	COINBCoinbase (bStocks Tokenized St	$160.31	$162.68	$158.00	$147.46万	$1,975.74万	0.67%
124	OSMOOsmosis	$0.0556	$0.065	$0.0527	$202.57万	$4,182.40万	-8.25%
330	TSTTest	$0.015	$0.01509	$0.01429	$46.40万	$1,375.26万	3.45%
33	FETArtificial Superintelligence A	$0.1819	$0.1837	$0.1721	$1,263.74万	$4.17亿	4.36%
115	RAYRaydium	$1.7834	$1.81	$1.75	$232.47万	$4.80亿	-0.78%
107	SYNSynapse	$0.1711	$0.19124	$0.17067	$253.96万	$3,963.52万	-9.33%
669	BOTBBOTB	$24.46	$24.89	$23.20	$4.95万	—	3.51%
442	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.88	$28.87万	$376.22万	10.91%
354	REDRedStone	$0.1529	$0.1571	$0.1441	$41.19万	$8,585.44万	4.58%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
109	BLURBlur	$0.00854	$0.00869	$0.00722	$247.37万	$2,142.73万	14.79%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006444	$0.0006557	$0.000615	$96.99万	$4,315.93万	2.96%
291	GRTThe Graph	$0.02261	$0.02289	$0.02145	$55.17万	$2.45亿	4.15%