Ethereum Name Service

ENS · 美元计价

$5.29

≈ ￥34.914

2.92% ($0.15)

更新于 2026-10-28 13:35:01

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.14

24H 成交量

$105.78万

流通市值

$2.17亿

24H 涨跌额

($0.15)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
334	DUSKDUSK	$0.1177	$0.119	$0.1079	$44.05万	$6,807.28万	6.04%
132	PYTHPyth Network	$0.0726	$0.07444	$0.0715	$178.34万	$5.71亿	-0.58%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
168	COINBCoinbase (bStocks Tokenized St	$159.5	$162.68	$158.00	$123.67万	$1,975.74万	-0.11%
79	OSMOOsmosis	$0.0535	$0.0672	$0.0528	$445.59万	$4,182.40万	-3.08%
342	TSTTest	$0.01478	$0.01509	$0.01429	$41.89万	$1,375.26万	1.86%
33	FETArtificial Superintelligence A	$0.1808	$0.1837	$0.1713	$1,286.64万	$4.17亿	5.36%
115	RAYRaydium	$1.773	$1.82	$1.75	$230.09万	$4.80亿	-0.92%
90	SYNSynapse	$0.17994	$0.2	$0.17164	$371.15万	$3,963.52万	-9.35%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	4.17%
460	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$7.78	$24.92万	$376.22万	12.87%
345	REDRedStone	$0.1544	$0.1571	$0.1441	$41.52万	$8,585.44万	6.04%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
307	BLURBlur	$0.00747	$0.00756	$0.00722	$52.49万	$2,142.73万	1.08%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	BOMEBOOK OF MEME	$0.0006532	$0.0006552	$0.000615	$86.16万	$4,315.93万	5.75%
282	GRTThe Graph	$0.02265	$0.02289	$0.02145	$57.52万	$2.45亿	4.76%