以太坊

ETH · 美元计价

$2354.4

≈ ￥15539.04

1.69% ($39.04)

更新于 2026-10-28 13:20:02

24H 最高

$2,369.26

24H 最低

$2,297.44

今日开盘

$2315.36

24H 成交量

$4.93亿

流通市值

$2,863.32亿

24H 涨跌额

($39.04)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
333	DUSKDUSK	$0.1172	$0.119	$0.1079	$44.04万	$6,807.28万	5.78%
132	PYTHPyth Network	$0.07275	$0.07444	$0.0715	$178.11万	$5.71亿	-0.40%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
167	COINBCoinbase (bStocks Tokenized St	$159.74	$162.68	$158.00	$122.97万	$1,975.74万	-0.11%
79	OSMOOsmosis	$0.0552	$0.0672	$0.0528	$450.03万	$4,182.40万	-3.16%
346	TSTTest	$0.01482	$0.01509	$0.01429	$41.21万	$1,375.26万	2.07%
33	FETArtificial Superintelligence A	$0.1809	$0.1837	$0.1712	$1,300.12万	$4.17亿	5.05%
112	RAYRaydium	$1.7765	$1.82	$1.75	$235.89万	$4.80亿	-0.80%
90	SYNSynapse	$0.17863	$0.20035	$0.17164	$380.25万	$3,963.52万	-9.22%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	3.78%
460	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.33	$7.78	$24.96万	$376.22万	12.18%
345	REDRedStone	$0.1547	$0.1571	$0.1441	$41.34万	$8,585.44万	6.40%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
307	BLURBlur	$0.00746	$0.00756	$0.00722	$52.38万	$2,142.73万	0.40%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006514	$0.0006552	$0.000615	$81.72万	$4,315.93万	5.10%
282	GRTThe Graph	$0.02266	$0.02289	$0.02145	$57.59万	$2.45亿	4.42%