Euler

EUL · 美元计价

$1.24

≈ ￥8.184

0.08% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$1.31

24H 最低

$1.23

今日开盘

$1.239

24H 成交量

$51.13万

流通市值

$3,088.51万

24H 涨跌额

($0.00)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
330	DUSKDUSK	$0.1168	$0.119	$0.1079	$45.01万	$6,807.28万	4.85%
132	PYTHPyth Network	$0.07248	$0.07444	$0.0715	$178.81万	$5.71亿	-1.04%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
168	COINBCoinbase (bStocks Tokenized St	$159.5	$162.68	$158.00	$123.68万	$1,975.74万	-0.13%
79	OSMOOsmosis	$0.0535	$0.0672	$0.0528	$444.23万	$4,182.40万	-3.95%
342	TSTTest	$0.01481	$0.01509	$0.01429	$42.40万	$1,375.26万	1.93%
33	FETArtificial Superintelligence A	$0.1807	$0.1837	$0.1713	$1,281.89万	$4.17亿	4.94%
115	RAYRaydium	$1.772	$1.82	$1.75	$229.96万	$4.80亿	-1.18%
92	SYNSynapse	$0.18071	$0.2	$0.17164	$363.80万	$3,963.52万	-7.41%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	4.26%
460	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$7.78	$25.02万	$376.22万	13.50%
348	REDRedStone	$0.1543	$0.1571	$0.1441	$41.41万	$8,585.44万	5.98%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
306	BLURBlur	$0.00747	$0.00756	$0.00722	$52.48万	$2,142.73万	0.95%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	BOMEBOOK OF MEME	$0.0006522	$0.0006552	$0.000615	$87.06万	$4,315.93万	5.67%
283	GRTThe Graph	$0.0226	$0.02289	$0.02145	$57.46万	$2.45亿	4.34%