iShares MSCI South Korea ETF (

EWYB · 美元计价

$158.79

≈ ￥1048.01

-2.87% (-$4.69)

更新于 2026-10-30 04:55:02

24H 最高

$165.57

24H 最低

$158.01

今日开盘

$163.48

24H 成交量

$186.24万

流通市值

$1,097.54万

24H 涨跌额

(-$4.69)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
461	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
140	DUSKDUSK	$0.098	$0.1125	$0.0924	$226.24万	$5,925.53万	-10.50%
79	PYTHPyth Network	$0.06512	$0.07624	$0.0638	$628.69万	$5.77亿	-10.27%
271	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
142	COINBCoinbase (bStocks Tokenized St	$156.35	$163.76	$155.60	$219.46万	$2,011.16万	-2.68%
379	OSMOOsmosis	$0.0492	$0.0529	$0.0488	$48.20万	$3,829.12万	-5.93%
310	TSTTest	$0.01336	$0.01506	$0.013	$64.26万	$1,383.06万	-10.58%
49	FETArtificial Superintelligence A	$0.166	$0.1869	$0.1611	$1,290.03万	$4.27亿	-10.51%
81	RAYRaydium	$1.6039	$1.85	$1.56	$580.09万	$4.70亿	-12.67%
208	SYNSynapse	$0.17313	$0.18662	$0.16688	$117.61万	$3,916.48万	-1.31%
644	BOTBBOTB	$23.22	$24.40	$23.02	$11.67万	—	-0.81%
387	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$47.20万	$453.18万	-4.58%
422	REDRedStone	$0.1404	$0.1528	$0.137	$41.17万	$8,514.26万	-7.33%
437	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
88	BLURBlur	$0.00763	$0.00903	$0.0074	$509.02万	$2,367.90万	-13.10%
172	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
561	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	BOMEBOOK OF MEME	$0.0005987	$0.0006884	$0.0005841	$194.78万	$4,663.19万	-7.68%
323	GRTThe Graph	$0.02069	$0.02291	$0.02024	$59.17万	$2.47亿	-8.98%