SynFutures

F · 美元计价

$0.003046

≈ ￥0.020104

1.57% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.003068

24H 最低

$0.002975

今日开盘

$0.002999

24H 成交量

$12.33万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
303	DUSKDUSK	$0.1124	$0.119	$0.1083	$50.38万	$6,807.28万	3.03%
129	PYTHPyth Network	$0.07266	$0.07444	$0.0715	$193.08万	$5.71亿	-0.01%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
146	COINBCoinbase (bStocks Tokenized St	$158.9	$162.68	$158.00	$162.01万	$1,975.74万	-1.00%
130	OSMOOsmosis	$0.0543	$0.065	$0.0527	$191.88万	$4,182.40万	-7.34%
301	TSTTest	$0.0151	$0.01536	$0.0143	$50.86万	$1,375.26万	4.93%
31	FETArtificial Superintelligence A	$0.1835	$0.1839	$0.1736	$1,299.31万	$4.17亿	4.98%
117	RAYRaydium	$1.7801	$1.81	$1.75	$228.12万	$4.80亿	-1.42%
124	SYNSynapse	$0.17509	$0.18653	$0.17023	$203.75万	$3,963.52万	-5.53%
668	BOTBBOTB	$24.19	$24.89	$23.20	$4.86万	—	1.77%
438	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.03	$28.92万	$376.22万	10.31%
361	REDRedStone	$0.1524	$0.1571	$0.1459	$39.19万	$8,585.44万	4.10%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
83	BLURBlur	$0.00841	$0.0091	$0.00727	$416.44万	$2,142.73万	15.05%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006419	$0.0006557	$0.0006188	$93.53万	$4,315.93万	3.12%
274	GRTThe Graph	$0.02261	$0.02289	$0.02174	$58.33万	$2.45亿	3.43%