Fogo

FOGO · 美元计价

$0.00311

≈ ￥0.020526

-2.20% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.00335

24H 最低

$0.00302

今日开盘

$0.00318

24H 成交量

$88.83万

流通市值

$1,680.21万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00309359

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
402	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
302	DUSKDUSK	$0.1119	$0.119	$0.1066	$55.53万	$6,666.64万	-2.36%
123	PYTHPyth Network	$0.07416	$0.07472	$0.07046	$214.80万	$5.62亿	1.40%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
160	COINBCoinbase (bStocks Tokenized St	$160.77	$162.60	$156.52	$149.04万	$1,967.16万	1.15%
158	OSMOOsmosis	$0.0527	$0.062	$0.0512	$150.38万	$3,907.16万	-7.71%
318	TSTTest	$0.01501	$0.01536	$0.0146	$52.82万	$1,382.36万	1.01%
42	FETArtificial Superintelligence A	$0.1866	$0.1883	$0.1784	$1,269.44万	$4.20亿	3.55%
86	RAYRaydium	$1.8414	$1.86	$1.71	$405.74万	$4.70亿	3.47%
174	SYNSynapse	$0.17662	$0.18477	$0.16899	$134.95万	$3,813.09万	-3.28%
640	BOTBBOTB	$23.41	$24.89	$23.14	$8.81万	—	-3.22%
397	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.06	$8.51	$35.80万	$421.10万	0.67%
495	REDRedStone	$0.1519	$0.1564	$0.1498	$21.73万	$8,440.16万	-1.81%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
56	BLURBlur	$0.00867	$0.0091	$0.00729	$776.55万	$2,430.15万	18.93%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	BOMEBOOK OF MEME	$0.0006554	$0.0006565	$0.0006279	$100.59万	$4,389.35万	3.70%
332	GRTThe Graph	$0.02285	$0.02314	$0.0221	$48.69万	$2.44亿	1.51%