GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.36

≈ ￥154.176

-1.23% (-$0.29)

更新于 2026-10-28 18:15:02

24H 最高

$24.05

24H 最低

$23.31

今日开盘

$23.65

24H 成交量

$4.25万

流通市值

$649.12万

24H 涨跌额

(-$0.29)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
305	DUSKDUSK	$0.1127	$0.119	$0.1079	$50.61万	$6,807.28万	3.87%
128	PYTHPyth Network	$0.07262	$0.07444	$0.0715	$190.72万	$5.71亿	0.60%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
145	COINBCoinbase (bStocks Tokenized St	$159.83	$162.68	$158.00	$157.81万	$1,975.74万	0.69%
129	OSMOOsmosis	$0.0545	$0.065	$0.0527	$189.61万	$4,182.40万	-5.71%
328	TSTTest	$0.01497	$0.01509	$0.0143	$45.26万	$1,375.26万	4.54%
33	FETArtificial Superintelligence A	$0.1822	$0.1837	$0.1722	$1,267.36万	$4.17亿	5.81%
118	RAYRaydium	$1.7767	$1.81	$1.75	$219.41万	$4.80亿	-0.02%
117	SYNSynapse	$0.17781	$0.19035	$0.17023	$221.57万	$3,963.52万	-5.33%
670	BOTBBOTB	$24.19	$24.89	$23.20	$4.96万	—	2.81%
436	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$7.88	$28.92万	$376.22万	10.73%
360	REDRedStone	$0.1526	$0.1571	$0.1441	$39.66万	$8,585.44万	5.90%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
89	BLURBlur	$0.00883	$0.0091	$0.00726	$364.37万	$2,142.73万	21.63%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.0006442	$0.0006557	$0.000615	$94.77万	$4,315.93万	4.75%
274	GRTThe Graph	$0.02271	$0.02289	$0.02147	$58.99万	$2.45亿	5.78%