Gnosis

GNO · 美元计价

$110.01

≈ ￥726.066

-0.68% (-$0.75)

更新于 2026-10-29 03:40:01

24H 最高

$112.67

24H 最低

$109.69

今日开盘

$110.76

24H 成交量

$3.70万

流通市值

$2.90亿

24H 涨跌额

(-$0.75)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
297	DUSKDUSK	$0.1087	$0.119	$0.1066	$54.52万	$6,666.64万	-4.48%
126	PYTHPyth Network	$0.07204	$0.07444	$0.07046	$193.25万	$5.62亿	-0.94%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
144	COINBCoinbase (bStocks Tokenized St	$160.48	$161.48	$156.52	$156.18万	$1,967.16万	-0.30%
152	OSMOOsmosis	$0.052	$0.062	$0.0512	$150.60万	$3,907.16万	-6.81%
310	TSTTest	$0.01497	$0.01536	$0.0146	$51.67万	$1,382.36万	0.67%
41	FETArtificial Superintelligence A	$0.1841	$0.1848	$0.1784	$1,203.70万	$4.20亿	1.66%
92	RAYRaydium	$1.7871	$1.81	$1.71	$352.10万	$4.70亿	0.29%
161	SYNSynapse	$0.17486	$0.18477	$0.16899	$139.88万	$3,813.09万	-3.33%
678	BOTBBOTB	$23.71	$24.89	$23.30	$4.06万	—	-2.07%
425	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$8.51	$29.87万	$421.10万	-0.68%
473	REDRedStone	$0.1518	$0.1571	$0.1498	$22.79万	$8,440.16万	-1.56%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
57	BLURBlur	$0.00884	$0.0091	$0.00728	$721.10万	$2,430.15万	20.60%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006402	$0.0006557	$0.0006278	$94.74万	$4,389.35万	1.85%
304	GRTThe Graph	$0.02263	$0.02289	$0.0221	$53.09万	$2.44亿	-0.92%