Gitcoin

GTC · 美元计价

$0.23982

≈ ￥1.5828

-0.88% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24196

24H 成交量

$659.63万

流通市值

$2,143.38万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
325	DUSKDUSK	$0.1095	$0.119	$0.1066	$50.48万	$6,666.64万	-6.09%
121	PYTHPyth Network	$0.07386	$0.07472	$0.07046	$220.22万	$5.62亿	1.53%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
182	COINBCoinbase (bStocks Tokenized St	$160.35	$162.60	$156.52	$122.42万	$1,967.16万	1.17%
171	OSMOOsmosis	$0.0525	$0.062	$0.0512	$137.87万	$3,907.16万	-9.64%
318	TSTTest	$0.01491	$0.01536	$0.0146	$51.50万	$1,382.36万	0.34%
45	FETArtificial Superintelligence A	$0.1847	$0.1883	$0.1784	$1,184.43万	$4.20亿	1.88%
85	RAYRaydium	$1.8097	$1.86	$1.71	$394.57万	$4.70亿	1.65%
175	SYNSynapse	$0.17544	$0.18477	$0.16899	$131.80万	$3,813.09万	-2.12%
631	BOTBBOTB	$23.59	$24.89	$23.14	$9.99万	—	-2.80%
386	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$37.17万	$421.10万	0.11%
500	REDRedStone	$0.1517	$0.1557	$0.1498	$21.48万	$8,440.16万	-2.38%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
56	BLURBlur	$0.00834	$0.0091	$0.00729	$816.08万	$2,430.15万	14.09%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006455	$0.0006567	$0.0006279	$98.37万	$4,389.35万	2.17%
326	GRTThe Graph	$0.02257	$0.02314	$0.0221	$50.30万	$2.44亿	0.67%