Hemi

HEMI · 美元计价

$0.00445

≈ ￥0.02937

-5.72% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.00484

24H 最低

$0.00432

今日开盘

$0.00472

24H 成交量

$99.87万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
484	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
146	DUSKDUSK	$0.0933	$0.1114	$0.0924	$235.69万	$5,925.53万	-15.95%
76	PYTHPyth Network	$0.06306	$0.07624	$0.0627	$722.43万	$5.77亿	-14.25%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
145	COINBCoinbase (bStocks Tokenized St	$153.67	$163.76	$152.81	$245.28万	$2,011.16万	-4.01%
343	OSMOOsmosis	$0.0471	$0.0526	$0.0468	$62.70万	$3,829.12万	-10.46%
206	TSTTest	$0.0132	$0.01496	$0.01274	$129.49万	$1,383.06万	-11.05%
44	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1611	$1,723.90万	$4.27亿	-10.69%
83	RAYRaydium	$1.5866	$1.82	$1.56	$636.75万	$4.70亿	-12.14%
204	SYNSynapse	$0.16874	$0.18662	$0.16661	$130.93万	$3,916.48万	-3.87%
657	BOTBBOTB	$23.11	$24.40	$22.91	$10.43万	—	-2.12%
417	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.49	$45.51万	$453.18万	-3.96%
344	REDRedStone	$0.135	$0.1528	$0.1336	$62.32万	$8,514.26万	-10.66%
461	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
96	BLURBlur	$0.00769	$0.00903	$0.0074	$480.99万	$2,367.90万	-7.35%
181	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
574	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0005947	$0.0006884	$0.0005841	$234.62万	$4,663.19万	-7.88%
316	GRTThe Graph	$0.02038	$0.02275	$0.02024	$69.33万	$2.47亿	-9.18%