HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-28 17:45:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
311	DUSKDUSK	$0.1124	$0.119	$0.1079	$49.88万	$6,807.28万	3.59%
130	PYTHPyth Network	$0.07269	$0.07444	$0.0715	$190.08万	$5.71亿	0.47%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
145	COINBCoinbase (bStocks Tokenized St	$159.7	$162.68	$158.00	$157.37万	$1,975.74万	0.26%
128	OSMOOsmosis	$0.0538	$0.065	$0.0527	$192.68万	$4,182.40万	-8.50%
325	TSTTest	$0.01495	$0.01509	$0.01429	$46.28万	$1,375.26万	3.03%
33	FETArtificial Superintelligence A	$0.1826	$0.1837	$0.1721	$1,266.14万	$4.17亿	4.88%
113	RAYRaydium	$1.7709	$1.81	$1.75	$233.25万	$4.80亿	-1.62%
112	SYNSynapse	$0.17746	$0.19124	$0.17023	$233.53万	$3,963.52万	-4.24%
670	BOTBBOTB	$24.21	$24.89	$23.20	$4.90万	—	2.89%
438	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.33	$7.88	$28.89万	$376.22万	8.75%
359	REDRedStone	$0.1528	$0.1571	$0.1441	$40.09万	$8,585.44万	4.95%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
93	BLURBlur	$0.00903	$0.0091	$0.00722	$334.53万	$2,142.73万	23.36%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006442	$0.0006557	$0.000615	$96.09万	$4,315.93万	3.57%
277	GRTThe Graph	$0.0228	$0.02289	$0.02145	$58.46万	$2.45亿	5.60%