Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 10:05:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
311	DUSKDUSK	$0.1057	$0.119	$0.1056	$54.12万	$6,716.65万	-9.50%
123	PYTHPyth Network	$0.07179	$0.07472	$0.07046	$223.80万	$5.80亿	-2.45%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
184	COINBCoinbase (bStocks Tokenized St	$157.28	$162.60	$156.52	$122.05万	$1,993.13万	-1.39%
200	OSMOOsmosis	$0.051	$0.0571	$0.0506	$107.30万	$3,906.52万	-5.90%
303	TSTTest	$0.01445	$0.01536	$0.01439	$55.63万	$1,391.21万	-4.05%
41	FETArtificial Superintelligence A	$0.1775	$0.1883	$0.1768	$1,261.25万	$4.26亿	-3.01%
84	RAYRaydium	$1.7395	$1.86	$1.71	$396.11万	$4.86亿	-2.31%
180	SYNSynapse	$0.17601	$0.18477	$0.16899	$124.34万	$3,845.86万	-2.77%
639	BOTBBOTB	$23.58	$24.89	$23.14	$9.54万	—	-4.53%
394	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.06	$8.51	$35.97万	$446.13万	-0.91%
494	REDRedStone	$0.1495	$0.155	$0.1493	$22.44万	$8,456.65万	-3.17%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
56	BLURBlur	$0.00833	$0.0091	$0.00736	$856.63万	$2,490.28万	12.26%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
509	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006245	$0.0006567	$0.0006219	$94.58万	$4,462.12万	-3.79%
312	GRTThe Graph	$0.02173	$0.02314	$0.02166	$54.06万	$2.46亿	-4.02%