Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.27

≈ ￥575.982

-6.18% (-$5.75)

更新于 2026-10-28 15:35:02

24H 最高

$96.76

24H 最低

$86.83

今日开盘

$93.02

24H 成交量

$161.22万

流通市值

$547.09万

24H 涨跌额

(-$5.75)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
329	DUSKDUSK	$0.1139	$0.119	$0.1079	$46.29万	$6,807.28万	3.36%
132	PYTHPyth Network	$0.07216	$0.07444	$0.0715	$177.37万	$5.71亿	-1.60%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
167	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$127.04万	$1,975.74万	-0.02%
109	OSMOOsmosis	$0.0544	$0.065	$0.0527	$258.22万	$4,182.40万	1.87%
333	TSTTest	$0.01495	$0.01509	$0.01429	$45.35万	$1,375.26万	2.96%
32	FETArtificial Superintelligence A	$0.1817	$0.1837	$0.1721	$1,355.74万	$4.17亿	4.91%
117	RAYRaydium	$1.7657	$1.82	$1.75	$228.45万	$4.80亿	-1.98%
99	SYNSynapse	$0.18229	$0.2	$0.17164	$293.78万	$3,963.52万	-4.12%
668	BOTBBOTB	$24.82	$24.89	$23.20	$5.04万	—	5.21%
441	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.33	$7.78	$28.67万	$376.22万	11.52%
347	REDRedStone	$0.153	$0.1571	$0.1441	$41.57万	$8,585.44万	3.80%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
131	BLURBlur	$0.00767	$0.00867	$0.00722	$180.17万	$2,142.73万	2.54%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006449	$0.0006557	$0.000615	$94.80万	$4,315.93万	3.72%
296	GRTThe Graph	$0.02255	$0.02289	$0.02145	$54.78万	$2.45亿	3.97%