SPACE ID

ID · 美元计价

$0.0307

≈ ￥0.20262

0.66% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.0311

24H 最低

$0.0303

今日开盘

$0.0305

24H 成交量

$22.62万

流通市值

$4,746.00万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
297	DUSKDUSK	$0.1094	$0.119	$0.1086	$53.21万	$6,807.28万	-0.46%
125	PYTHPyth Network	$0.07153	$0.07444	$0.07088	$189.03万	$5.71亿	-1.20%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
145	COINBCoinbase (bStocks Tokenized St	$158.92	$161.54	$156.52	$154.65万	$1,975.74万	-0.63%
134	OSMOOsmosis	$0.0524	$0.062	$0.052	$165.84万	$4,182.40万	-9.19%
299	TSTTest	$0.01484	$0.01536	$0.01464	$52.76万	$1,375.26万	0.00%
39	FETArtificial Superintelligence A	$0.1813	$0.1839	$0.1784	$1,197.71万	$4.17亿	0.44%
95	RAYRaydium	$1.7334	$1.81	$1.71	$311.39万	$4.80亿	-2.55%
143	SYNSynapse	$0.17354	$0.18477	$0.17023	$157.12万	$3,963.52万	-3.76%
670	BOTBBOTB	$23.46	$24.89	$23.20	$4.52万	—	-1.72%
429	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.33	$8.25	$29.50万	$376.22万	5.21%
460	REDRedStone	$0.1517	$0.1571	$0.1498	$24.79万	$8,585.44万	-1.75%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
70	BLURBlur	$0.00809	$0.0091	$0.00728	$541.87万	$2,142.73万	10.82%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006346	$0.0006557	$0.0006235	$97.06万	$4,315.93万	1.29%
288	GRTThe Graph	$0.02234	$0.02289	$0.0221	$55.31万	$2.45亿	-0.13%