Illuvium

ILV · 美元计价

$3.11

≈ ￥20.526

0.00% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.11

24H 成交量

$28.15万

流通市值

$2,534.96万

24H 涨跌额

($0.00)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
316	DUSKDUSK	$0.1124	$0.119	$0.1066	$52.70万	$6,666.64万	-3.77%
120	PYTHPyth Network	$0.07436	$0.07472	$0.07046	$219.55万	$5.62亿	0.98%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
175	COINBCoinbase (bStocks Tokenized St	$160.45	$162.60	$156.52	$132.83万	$1,967.16万	0.88%
163	OSMOOsmosis	$0.0523	$0.062	$0.0512	$146.89万	$3,907.16万	-5.94%
320	TSTTest	$0.01504	$0.01536	$0.0146	$52.04万	$1,382.36万	1.14%
42	FETArtificial Superintelligence A	$0.1865	$0.1883	$0.1784	$1,258.46万	$4.20亿	2.53%
85	RAYRaydium	$1.8344	$1.86	$1.71	$394.07万	$4.70亿	2.52%
174	SYNSynapse	$0.17681	$0.18477	$0.16899	$133.40万	$3,813.09万	-1.83%
639	BOTBBOTB	$23.25	$24.89	$23.14	$9.15万	—	-4.08%
391	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.40万	$421.10万	-0.11%
507	REDRedStone	$0.1515	$0.1558	$0.1498	$20.74万	$8,440.16万	-2.76%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
56	BLURBlur	$0.00863	$0.0091	$0.00729	$787.09万	$2,430.15万	17.10%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
206	BOMEBOOK OF MEME	$0.0006535	$0.0006567	$0.0006279	$100.56万	$4,389.35万	2.78%
332	GRTThe Graph	$0.02277	$0.02314	$0.0221	$49.03万	$2.44亿	0.62%