io.net

IO · 美元计价

$0.1484

≈ ￥0.97944

3.13% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1439

24H 成交量

$129.95万

流通市值

$6,252.92万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
328	DUSKDUSK	$0.1139	$0.119	$0.1079	$46.36万	$6,807.28万	3.64%
132	PYTHPyth Network	$0.07205	$0.07444	$0.0715	$176.99万	$5.71亿	-1.64%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
167	COINBCoinbase (bStocks Tokenized St	$158.98	$162.68	$158.00	$127.06万	$1,975.74万	-0.08%
106	OSMOOsmosis	$0.0544	$0.065	$0.0527	$269.20万	$4,182.40万	-3.89%
334	TSTTest	$0.01484	$0.01509	$0.01429	$44.73万	$1,375.26万	2.13%
32	FETArtificial Superintelligence A	$0.1809	$0.1837	$0.1721	$1,351.29万	$4.17亿	4.75%
117	RAYRaydium	$1.766	$1.82	$1.75	$228.36万	$4.80亿	-1.69%
98	SYNSynapse	$0.18225	$0.2	$0.17164	$297.89万	$3,963.52万	-5.47%
669	BOTBBOTB	$24.82	$24.89	$23.20	$5.04万	—	5.21%
440	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.78	$28.65万	$376.22万	11.91%
347	REDRedStone	$0.1529	$0.1571	$0.1441	$41.59万	$8,585.44万	3.66%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
131	BLURBlur	$0.00778	$0.00867	$0.00722	$178.04万	$2,142.73万	3.60%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006439	$0.0006557	$0.000615	$93.71万	$4,315.93万	3.62%
297	GRTThe Graph	$0.02248	$0.02289	$0.02145	$54.55万	$2.45亿	3.64%