IQ

IQ · 美元计价

$0.000769

≈ ￥0.0050754

-1.54% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000781

24H 成交量

$4.74万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
298	DUSKDUSK	$0.1097	$0.119	$0.1083	$53.44万	$6,807.28万	1.29%
123	PYTHPyth Network	$0.07154	$0.07444	$0.07088	$208.80万	$5.71亿	-1.20%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
144	COINBCoinbase (bStocks Tokenized St	$159.1	$161.54	$156.52	$155.24万	$1,975.74万	-0.33%
132	OSMOOsmosis	$0.0527	$0.062	$0.052	$170.85万	$4,182.40万	-10.98%
277	TSTTest	$0.01483	$0.01536	$0.01458	$59.62万	$1,375.26万	1.16%
37	FETArtificial Superintelligence A	$0.1805	$0.1839	$0.1778	$1,227.37万	$4.17亿	1.52%
95	RAYRaydium	$1.7296	$1.81	$1.71	$306.25万	$4.80亿	-1.87%
131	SYNSynapse	$0.17144	$0.18477	$0.17023	$171.02万	$3,963.52万	-2.14%
671	BOTBBOTB	$23.54	$24.89	$23.20	$4.75万	—	-1.09%
429	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$8.21	$30.50万	$376.22万	5.92%
452	REDRedStone	$0.1505	$0.1571	$0.1498	$26.49万	$8,585.44万	-0.99%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
74	BLURBlur	$0.00838	$0.0091	$0.00728	$525.87万	$2,142.73万	14.33%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006351	$0.0006557	$0.0006235	$98.96万	$4,315.93万	1.44%
282	GRTThe Graph	$0.02225	$0.02289	$0.0221	$57.11万	$2.45亿	0.36%