IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.32

≈ ￥180.312

-2.08% (-$0.58)

更新于 2026-10-29 12:00:02

24H 最高

$29.26

24H 最低

$26.91

今日开盘

$27.9

24H 成交量

$83.15万

流通市值

$407.22万

24H 涨跌额

(-$0.58)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
211	DUSKDUSK	$0.0955	$0.119	$0.0949	$91.41万	$6,716.65万	-17.53%
118	PYTHPyth Network	$0.07018	$0.07472	$0.06969	$234.86万	$5.80亿	-3.98%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
184	COINBCoinbase (bStocks Tokenized St	$157.32	$162.60	$156.52	$120.83万	$1,993.13万	-1.69%
203	OSMOOsmosis	$0.0505	$0.0565	$0.0501	$101.40万	$3,906.52万	-10.62%
309	TSTTest	$0.01432	$0.01536	$0.01425	$56.35万	$1,391.21万	-4.28%
42	FETArtificial Superintelligence A	$0.1769	$0.1883	$0.1754	$1,301.54万	$4.26亿	-3.02%
84	RAYRaydium	$1.7196	$1.86	$1.71	$412.57万	$4.86亿	-3.98%
186	SYNSynapse	$0.1745	$0.18477	$0.16899	$119.90万	$3,845.86万	-2.60%
645	BOTBBOTB	$23.39	$24.86	$23.14	$9.25万	—	-5.46%
409	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$34.36万	$446.13万	-1.14%
476	REDRedStone	$0.1482	$0.155	$0.148	$25.46万	$8,456.65万	-3.20%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
55	BLURBlur	$0.00868	$0.0091	$0.00736	$910.12万	$2,490.28万	16.82%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	BOMEBOOK OF MEME	$0.0006294	$0.0006567	$0.00062	$92.00万	$4,462.12万	-2.84%
314	GRTThe Graph	$0.02156	$0.02314	$0.02143	$54.65万	$2.46亿	-5.11%