Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
297	DUSKDUSK	$0.1092	$0.119	$0.1066	$54.67万	$6,666.64万	-3.96%
126	PYTHPyth Network	$0.07246	$0.07444	$0.07046	$193.53万	$5.62亿	-0.69%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
145	COINBCoinbase (bStocks Tokenized St	$161.24	$161.48	$156.52	$156.34万	$1,967.16万	-0.06%
153	OSMOOsmosis	$0.0523	$0.062	$0.0512	$150.52万	$3,907.16万	-6.61%
308	TSTTest	$0.01499	$0.01536	$0.0146	$51.75万	$1,382.36万	0.67%
41	FETArtificial Superintelligence A	$0.1849	$0.1851	$0.1784	$1,205.97万	$4.20亿	1.93%
91	RAYRaydium	$1.801	$1.81	$1.71	$352.19万	$4.70亿	0.89%
161	SYNSynapse	$0.17522	$0.18477	$0.16899	$139.78万	$3,813.09万	-3.00%
678	BOTBBOTB	$23.71	$24.89	$23.30	$4.00万	—	-2.11%
424	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.51	$29.87万	$421.10万	-0.56%
473	REDRedStone	$0.152	$0.1571	$0.1498	$22.82万	$8,440.16万	-1.55%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
57	BLURBlur	$0.00885	$0.0091	$0.00728	$723.09万	$2,430.15万	20.41%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006427	$0.0006557	$0.0006278	$95.46万	$4,389.35万	1.97%
310	GRTThe Graph	$0.02272	$0.02289	$0.0221	$51.58万	$2.44亿	-0.44%