KernelDAO

KERNEL · 美元计价

$0.0468

≈ ￥0.30888

-1.27% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$24.76万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
301	DUSKDUSK	$0.1082	$0.119	$0.108	$52.13万	$6,666.64万	-2.61%
129	PYTHPyth Network	$0.07056	$0.07444	$0.07056	$179.97万	$5.62亿	-2.34%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
148	COINBCoinbase (bStocks Tokenized St	$158.43	$161.54	$156.52	$152.25万	$1,967.16万	-1.19%
133	OSMOOsmosis	$0.052	$0.062	$0.0512	$163.59万	$3,907.16万	-7.64%
305	TSTTest	$0.01469	$0.01536	$0.0146	$51.02万	$1,382.36万	-0.41%
42	FETArtificial Superintelligence A	$0.1792	$0.1839	$0.1784	$1,102.00万	$4.20亿	-0.17%
95	RAYRaydium	$1.7355	$1.81	$1.71	$309.77万	$4.70亿	-1.89%
157	SYNSynapse	$0.16913	$0.18477	$0.1691	$139.97万	$3,813.09万	-5.44%
666	BOTBBOTB	$23.65	$24.89	$23.20	$4.75万	—	1.63%
433	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.33	$8.44	$28.58万	$421.10万	1.54%
460	REDRedStone	$0.1506	$0.1571	$0.1498	$24.68万	$8,440.16万	-2.21%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
61	BLURBlur	$0.00861	$0.0091	$0.00728	$611.98万	$2,430.15万	17.78%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006297	$0.0006557	$0.0006235	$96.00万	$4,389.35万	0.19%
292	GRTThe Graph	$0.02226	$0.02289	$0.0221	$54.27万	$2.44亿	-0.63%