Kyber Network Crystal

KNC · 美元计价

$0.1109

≈ ￥0.73194

-5.13% (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1169

24H 成交量

$41.00万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
149	DUSKDUSK	$0.0905	$0.105	$0.089	$250.77万	$5,925.53万	-13.81%
66	PYTHPyth Network	$0.06001	$0.07624	$0.05843	$1,122.89万	$5.77亿	-16.33%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
146	COINBCoinbase (bStocks Tokenized St	$151.98	$163.76	$150.11	$258.36万	$2,011.16万	-3.47%
310	OSMOOsmosis	$0.0459	$0.0525	$0.0438	$78.87万	$3,829.12万	-9.82%
218	TSTTest	$0.01277	$0.01496	$0.01204	$145.22万	$1,383.06万	-12.05%
40	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,302.84万	$4.27亿	-12.80%
86	RAYRaydium	$1.5675	$1.80	$1.52	$704.27万	$4.70亿	-9.89%
198	SYNSynapse	$0.1566	$0.18662	$0.15478	$164.03万	$3,916.48万	-9.95%
648	BOTBBOTB	$23.22	$24.40	$22.91	$11.97万	—	-1.15%
447	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.12	$8.47	$46.12万	$453.18万	-0.69%
282	REDRedStone	$0.1269	$0.1528	$0.1195	$92.32万	$8,514.26万	-16.07%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
109	BLURBlur	$0.00753	$0.00903	$0.00728	$464.51万	$2,367.90万	-11.41%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005905	$0.0006884	$0.0005566	$275.86万	$4,663.19万	-5.99%
264	GRTThe Graph	$0.01923	$0.02275	$0.01902	$106.53万	$2.47亿	-11.38%