Kusama

KSM · 美元计价

$3.81

≈ ￥25.146

-0.26% (-$0.01)

更新于 2026-10-28 20:55:02

24H 最高

$3.88

24H 最低

$3.78

今日开盘

$3.82

24H 成交量

$6.92万

流通市值

$7,280.51万

24H 涨跌额

(-$0.01)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
305	DUSKDUSK	$0.1115	$0.119	$0.1083	$51.38万	$6,807.28万	1.46%
125	PYTHPyth Network	$0.07138	$0.07444	$0.07102	$202.55万	$5.71亿	-2.51%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
146	COINBCoinbase (bStocks Tokenized St	$157.81	$162.68	$157.42	$160.86万	$1,975.74万	-2.89%
131	OSMOOsmosis	$0.055	$0.065	$0.0527	$188.39万	$4,182.40万	-6.30%
301	TSTTest	$0.01495	$0.01536	$0.01449	$52.82万	$1,375.26万	2.54%
33	FETArtificial Superintelligence A	$0.1803	$0.1839	$0.1756	$1,273.26万	$4.17亿	1.52%
101	RAYRaydium	$1.7113	$1.81	$1.71	$276.79万	$4.80亿	-4.44%
129	SYNSynapse	$0.17171	$0.18477	$0.17023	$190.32万	$3,963.52万	-3.73%
669	BOTBBOTB	$24.09	$24.89	$23.20	$4.95万	—	0.84%
438	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.33	$8.06	$28.88万	$376.22万	10.40%
377	REDRedStone	$0.1513	$0.1571	$0.1497	$37.48万	$8,585.44万	0.20%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
80	BLURBlur	$0.00835	$0.0091	$0.00728	$468.41万	$2,142.73万	12.99%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.000631	$0.0006557	$0.00062	$97.07万	$4,315.93万	-0.17%
278	GRTThe Graph	$0.02223	$0.02289	$0.0218	$58.93万	$2.45亿	0.18%